Saturday, September 4, 2010  
 
Charts |  Grain |  Livestock |  Options 
 Home
 Login/
Register
 Cash Prices
 News and Info
 Agronomy
 Propane
 Heating
 Refined Fuels
 Lube Oils
 Int. Mills-Feed/Grain
 Account Information
 Board of Directors
 AgQuest
 Office
 Contact Us
 Register for Free
 
 
Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Sep 10 449'6s 16'6 432'4 452'0 430'6 09/03
Dec 10 464'4s 17'0 446'6 467'0 445'4 09/03
Mar 11 477'6s 17'0 459'6 479'0 459'0 09/03
May 11 482'4s 15'2 465'6 483'2 465'4 09/03
Jul 11 486'4s 13'6 471'6 487'6 471'0 09/03
Sep 11 471'0s 9'4 461'0 471'6 459'6 09/03
Dec 11 457'4s 5'6 451'0 457'4 448'0 09/03
Mar 12 466'4s 4'2 461'0 465'0 458'2 09/03
May 12 470'4s 2'4 468'0 469'0 464'0 09/03
Jul 12 474'4s 1'6 471'0 474'0 466'6 09/03
Sep 12 461'4s 3'0 09/03
Dec 12 448'4s 4'6 442'4 448'0 438'0 09/03
Jul 13 468'4s 4'6 465'0 465'0 465'0 09/03
Dec 13 445'4s 4'6 440'0 440'0 440'0 09/03
Jul 14 462'4s 6'6 09/03
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Sep 10 1029'6s 22'2 1008'4 1031'2 1008'0 09/03
Nov 10 1035'0s 26'0 1010'0 1041'2 1009'0 09/03
Jan 11 1043'6s 25'2 1019'2 1049'6 1018'4 09/03
Mar 11 1049'0s 24'0 1025'2 1054'6 1025'2 09/03
May 11 1051'2s 22'0 1030'0 1058'0 1030'0 09/03
Jul 11 1059'0s 21'4 1040'0 1065'6 1038'0 09/03
Aug 11 1051'2s 21'4 1037'0 1057'0 1037'0 09/03
Sep 11 1034'0s 18'4 1028'0 1037'4 1028'0 09/03
Nov 11 1021'6s 16'2 1003'4 1028'0 1003'4 09/03
Jan 12 1025'4s 15'0 1020'0 1020'0 1020'0 09/03
Mar 12 1027'4s 15'0 09/03
May 12 1027'4s 15'0 1017'0 1032'0 1017'0 09/03
Jul 12 1036'2s 15'0 09/03
Aug 12 1030'2s 15'0 09/03
Sep 12 1019'0s 15'0 09/03
Nov 12 1018'0s 15'0 1000'2 1024'2 1000'2 09/03
Jul 13 1030'4s 15'0 09/03
Nov 13 1015'6s 15'2 1000'4 1020'0 1000'4 09/03
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Oct 10 77.200s 0.775 76.900 77.650 76.750 09/03
Dec 10 74.650s 0.500 74.500 74.925 74.075 09/03
Feb 11 77.625s 0.650 77.075 77.650 76.900 09/03
@DX - U.S. DOLLAR INDEX - ICEFU
Month Last Change Open High Low Time More
Sep 10 82.015 - 0.486 82.485 82.635 82.015 09/03
Dec 10 82.340 - 0.511 82.765 82.930 82.335 09/03
Mar 11 82.794 - 0.417 09/03
@HQ - HEATING DEGREE DAY - MINNEAPOLIS - CME
Month Last Change Open High Low Time More
Oct 10 475.0s 0.0 09/03
Nov 10 856.0s 0.0 09/03
Dec 10 1354.0s 0.0 09/03
My Custom Markets
Symbol Last Change Open High Low Time More


Local Radar
Owatonna, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Owatonna, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 76°F
Low: 43°F
Precip: 0%		 High: 84°F
Low: 56°F
Precip: 31%		 High: 78°F
Low: 60°F
Precip: 0%		 High: 77°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 60%
View complete Local Weather

Local Conditions
Owatonna, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 88% Dew Pt: 46oF
Barom: 29.99 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:42
As reported at OWATONNA, MN at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN National HRS Index 09/03
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 3

DTN Livestock News
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
CME Feeder Cattle Index
Weekly Beef Export Sales 09/02 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/03 15:40
MBAg by Adam Erwin 06/16 11:22


DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Headline News
Obama:Committed to Helping Middle Class09/04 10:01
US Says Goodbye as Earl Heads to Canada09/04 09:52
Karzai to Name Panel for Peace Talks 09/04 09:49
Afghans Pull Money From Troubled Bank 09/04 09:57
Economic Woes Jeopardize Dem Elections 09/04 09:54
US Seeks Turkish Support Over Iran 09/04 10:02
Egypt Opp. Leader Claims Gov Harassment09/04 09:56
Stocks Extend Rally After Jobs Report 09/03 15:44

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN